Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,335.43 +2.63 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,332.97 +2,577.04 (+4.24%) CMC Crypto 200
1,312.38 +10.31 (+0.79%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:177.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00177000 | 2024-03-01 4:36PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XND240816C00177000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND240920C00177000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00177000 | 2024-06-11 2:16PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XND240719P00177000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240816P00177000 | 2024-05-30 12:20PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| XND240920P00177000 | 2024-06-27 3:57PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.